QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,419 Value ($000) $4,411 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 25,253 Value ($000) $4,813 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 41,523 Value ($000) $7,459 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 41,893 Value ($000) $7,088 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 42,102 Value ($000) $6,352 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 42,634 Value ($000) $6,619 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 42,580 Value ($000) $5,828 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 41,132 Value ($000) $5,475 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 40,998 Value ($000) $5,653 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 42,252 Value ($000) $5,149 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 41,672 Value ($000) $5,857 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 41,587 Value ($000) $5,884 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 39,047 Value ($000) $6,109 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 37,842 Value ($000) $4,643 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 22,468 Value ($000) $2,988 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 1,390 Value ($000) $240 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,390 Value ($000) $202 Avg Close $134.48 Range $120.64 - $147.59
Q2 2018
Shares 3,162 Value ($000) $348 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 3,284 Value ($000) $329 Avg Close $87.50 Range $81.42 - $92.99
Q4 2016
Shares 1,076 Value ($000) $99 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 1,076 Value ($000) $91 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 1,076 Value ($000) $88 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 1,400 Value ($000) $100 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 1,400 Value ($000) $100 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 1,400 Value ($000) $86 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 1,400 Value ($000) $102 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 1,400 Value ($000) $108 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 1,400 Value ($000) $94 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 1,400 Value ($000) $85 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 1,400 Value ($000) $82 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 1,400 Value ($000) $81 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 1,409 Value ($000) $75 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 1,400 Value ($000) $87 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 1,400 Value ($000) $85 Avg Close $46.22 Range $42.87 - $49.18