QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $7 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 39 Value ($000) $7 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 39 Value ($000) $7 Avg Close $172.09 Range $155.80 - $180.75

Q4 2016

Shares 125 Value ($000) $11,659 Avg Close $71.99 Range $66.09 - $78.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$7	$182.07	$173.39 - $197.55
Q3 2025	39	$7	$176.64	$163.92 - $190.64
Q2 2025	39	$7	$172.09	$155.80 - $180.75
Q4 2016	125	$11,659	$71.99	$66.09 - $78.16