QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,679 Value ($000) $507 Avg Close $126.28 Range $114.23 - $136.42

Q4 2022

Shares 31,366 Value ($000) $4,907 Avg Close $135.28 Range $114.90 - $149.06

Q2 2022

Shares 12,473 Value ($000) $1,660 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 20,825 Value ($000) $2,850 Avg Close $129.14 Range $116.62 - $159.25

Q3 2021

Shares 1,797 Value ($000) $261 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 3,254 Value ($000) $429 Avg Close $119.77 Range $115.00 - $130.65

Q4 2020

Shares 58,000 Value ($000) $6,912 Avg Close $110.49 Range $98.77 - $118.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,679	$507	$126.28	$114.23 - $136.42
Q4 2022	31,366	$4,907	$135.28	$114.90 - $149.06
Q2 2022	12,473	$1,660	$126.95	$116.79 - $135.49
Q1 2022	20,825	$2,850	$129.14	$116.62 - $159.25
Q3 2021	1,797	$261	$134.48	$120.64 - $147.59
Q2 2021	3,254	$429	$119.77	$115.00 - $130.65
Q4 2020	58,000	$6,912	$110.49	$98.77 - $118.60