QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,503 Value ($000) $1,476 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 5,547 Value ($000) $1,057 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 5,724 Value ($000) $1,028 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 6,327 Value ($000) $1,071 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 6,344 Value ($000) $1 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 6,647 Value ($000) $1 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 9,257 Value ($000) $1 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 7,173 Value ($000) $1 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 11,322 Value ($000) $2 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 109,002 Value ($000) $13 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 108,758 Value ($000) $15 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 117,392 Value ($000) $17 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 119,370 Value ($000) $19 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 118,954 Value ($000) $14,594 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 118,363 Value ($000) $15,740 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 117,833 Value ($000) $16,127 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 116,154 Value ($000) $20,096 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 107,372 Value ($000) $15,602 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 106,126 Value ($000) $14,005 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 101,095 Value ($000) $12,974 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 106,587 Value ($000) $12,702 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 112,208 Value ($000) $12,847 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 117,458 Value ($000) $13,386 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 123,578 Value ($000) $9,923 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 125,218 Value ($000) $13,372 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 121,764 Value ($000) $13,032 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 124,583 Value ($000) $12,684 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 125,073 Value ($000) $11,247 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 124,301 Value ($000) $10,351 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 125,962 Value ($000) $13,593 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 122,597 Value ($000) $13,478 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 118,163 Value ($000) $11,852 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 120,326 Value ($000) $11,851 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 118,829 Value ($000) $11,127 Avg Close $89.87 Range $77.62 - $95.26
Q3 2016
Shares 118,829 Value ($000) $11,127 Avg Close $69.82 Range $66.73 - $72.20