QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,945 Value ($000) $3,288 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 19,245 Value ($000) $3,668 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 17,251 Value ($000) $3,099 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 15,409 Value ($000) $2,607 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 15,375 Value ($000) $2,319 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 11,592 Value ($000) $1,800 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 11,407 Value ($000) $1,561 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 9,478 Value ($000) $1,262 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 9,511 Value ($000) $1,311 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 8,440 Value ($000) $1,028 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 8,868 Value ($000) $1,247 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 8,520 Value ($000) $1,205 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 9,520 Value ($000) $1,489 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 8,982 Value ($000) $1,102 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 8,725 Value ($000) $1,160 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 7,416 Value ($000) $1,015 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 7,408 Value ($000) $1,282 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 7,310 Value ($000) $1,062 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 7,019 Value ($000) $926 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 9,038 Value ($000) $1,160 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 8,824 Value ($000) $1,052 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 8,450 Value ($000) $967 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 8,990 Value ($000) $1,025 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 9,226 Value ($000) $741 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 8,170 Value ($000) $872 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 8,023 Value ($000) $859 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 8,390 Value ($000) $854 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 6,252 Value ($000) $562 Avg Close $75.54 Range $69.30 - $79.02

Q4 2018

Shares 6,557 Value ($000) $546 Avg Close $81.26 Range $68.45 - $93.85

Q3 2018

Shares 6,932 Value ($000) $748 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 5,387 Value ($000) $592 Avg Close $89.48 Range $82.55 - $100.07

Q1 2018

Shares 5,054 Value ($000) $507 Avg Close $87.50 Range $81.42 - $92.99

Q4 2017

Shares 5,935 Value ($000) $585 Avg Close $80.65 Range $76.65 - $87.31

Q3 2017

Shares 6,521 Value ($000) $611 Avg Close $89.87 Range $77.62 - $95.26

Q2 2017

Shares 4,051 Value ($000) $450 Avg Close $89.16 Range $81.72 - $94.33

Q1 2017

Shares 4,159 Value ($000) $408 Avg Close $80.00 Range $75.65 - $83.94

Q4 2016

Shares 3,179 Value ($000) $292 Avg Close $71.99 Range $66.09 - $78.16

Q3 2016

Shares 3,581 Value ($000) $303 Avg Close $69.82 Range $66.73 - $72.20

Q2 2016

Shares 1,972 Value ($000) $161 Avg Close $62.99 Range $58.34 - $67.34

Q1 2016

Shares 1,738 Value ($000) $124 Avg Close $55.15 Range $49.08 - $59.76

Q4 2015

Shares 1,565 Value ($000) $111 Avg Close $54.99 Range $49.21 - $59.25

Q3 2015

Shares 1,580 Value ($000) $97 Avg Close $56.82 Range $48.84 - $61.18

Q1 2015

Shares 1,787 Value ($000) $137 Avg Close $57.60 Range $52.93 - $63.03

Q4 2014

Shares 2,005 Value ($000) $134 Avg Close $50.52 Range $45.06 - $54.86

Q3 2014

Shares 2,151 Value ($000) $131 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 2,850 Value ($000) $167 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 2,017 Value ($000) $117 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 1,690 Value ($000) $90 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 1,520 Value ($000) $94 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 1,120 Value ($000) $68 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,945	$3,288	$182.07	$173.39 - $197.55
Q3 2025	19,245	$3,668	$176.64	$163.92 - $190.64
Q2 2025	17,251	$3,099	$172.09	$155.80 - $180.75
Q1 2025	15,409	$2,607	$161.93	$146.66 - $176.41
Q4 2024	15,375	$2,319	$152.61	$143.46 - $162.25
Q3 2024	11,592	$1,800	$145.81	$132.40 - $155.63
Q2 2024	11,407	$1,561	$132.98	$121.83 - $141.45
Q1 2024	9,478	$1,262	$125.21	$118.84 - $138.00
Q4 2023	9,511	$1,311	$126.28	$114.23 - $136.42
Q3 2023	8,440	$1,028	$127.23	$116.28 - $139.06
Q2 2023	8,868	$1,247	$130.98	$123.12 - $141.24
Q1 2023	8,520	$1,205	$135.20	$123.25 - $148.14
Q4 2022	9,520	$1,489	$135.28	$114.90 - $149.06
Q3 2022	8,982	$1,102	$123.30	$112.74 - $133.75
Q2 2022	8,725	$1,160	$126.95	$116.79 - $135.49
Q1 2022	7,416	$1,015	$129.14	$116.62 - $159.25
Q4 2021	7,408	$1,282	$140.46	$128.33 - $160.79
Q3 2021	7,310	$1,062	$134.48	$120.64 - $147.59
Q2 2021	7,019	$926	$119.77	$115.00 - $130.65
Q1 2021	9,038	$1,160	$112.12	$103.22 - $122.67
Q4 2020	8,824	$1,052	$110.49	$98.77 - $118.60
Q3 2020	8,450	$967	$106.55	$93.90 - $118.90
Q2 2020	8,990	$1,025	$95.20	$65.05 - $112.22
Q1 2020	9,226	$741	$92.18	$65.22 - $105.64
Q4 2019	8,170	$872	$92.43	$88.27 - $96.58
Q3 2019	8,023	$859	$90.53	$85.50 - $95.23
Q2 2019	8,390	$854	$84.30	$73.99 - $89.95
Q1 2019	6,252	$562	$75.54	$69.30 - $79.02
Q4 2018	6,557	$546	$81.26	$68.45 - $93.85
Q3 2018	6,932	$748	$94.62	$90.13 - $99.79
Q2 2018	5,387	$592	$89.48	$82.55 - $100.07
Q1 2018	5,054	$507	$87.50	$81.42 - $92.99
Q4 2017	5,935	$585	$80.65	$76.65 - $87.31
Q3 2017	6,521	$611	$89.87	$77.62 - $95.26
Q2 2017	4,051	$450	$89.16	$81.72 - $94.33
Q1 2017	4,159	$408	$80.00	$75.65 - $83.94
Q4 2016	3,179	$292	$71.99	$66.09 - $78.16
Q3 2016	3,581	$303	$69.82	$66.73 - $72.20
Q2 2016	1,972	$161	$62.99	$58.34 - $67.34
Q1 2016	1,738	$124	$55.15	$49.08 - $59.76
Q4 2015	1,565	$111	$54.99	$49.21 - $59.25
Q3 2015	1,580	$97	$56.82	$48.84 - $61.18
Q1 2015	1,787	$137	$57.60	$52.93 - $63.03
Q4 2014	2,005	$134	$50.52	$45.06 - $54.86
Q3 2014	2,151	$131	$49.06	$46.54 - $51.28
Q2 2014	2,850	$167	$46.37	$43.49 - $49.44
Q1 2014	2,017	$117	$42.22	$39.75 - $47.66
Q4 2013	1,690	$90	$46.46	$41.12 - $50.21
Q3 2013	1,520	$94	$46.67	$44.29 - $48.97
Q2 2013	1,120	$68	$46.22	$42.87 - $49.18