QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473 Value ($000) $603 Avg Close $182.07 Range $173.39 - $197.55
Q2 2025
Shares 2,275 Value ($000) $409 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,283 Value ($000) $386 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,698 Value ($000) $407 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,971 Value ($000) $616 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,767 Value ($000) $379 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,859 Value ($000) $381 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,954 Value ($000) $407 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 3,487 Value ($000) $425 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 4,200 Value ($000) $538 Avg Close $130.98 Range $123.12 - $141.24
Q4 2022
Shares 5,436 Value ($000) $850 Avg Close $135.28 Range $114.90 - $149.06
Q2 2022
Shares 7,727 Value ($000) $1,028 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 8,110 Value ($000) $1,110 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 8,120 Value ($000) $1,405 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 8,512 Value ($000) $1,237 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 14,834 Value ($000) $1,958 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 18,804 Value ($000) $2,413 Avg Close $112.12 Range $103.22 - $122.67