QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25 Value ($000) $4 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 116 Value ($000) $16 Avg Close $129.14 Range $116.62 - $159.25

Q3 2020

Shares 99 Value ($000) $11 Avg Close $106.55 Range $93.90 - $118.90

Q4 2019

Shares 6,465 Value ($000) $690 Avg Close $92.43 Range $88.27 - $96.58

Q3 2018

Shares 1,995 Value ($000) $212 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 2,067 Value ($000) $228 Avg Close $89.48 Range $82.55 - $100.07

Q2 2017

Shares 1,879 Value ($000) $209 Avg Close $89.16 Range $81.72 - $94.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25	$4	$126.95	$116.79 - $135.49
Q1 2022	116	$16	$129.14	$116.62 - $159.25
Q3 2020	99	$11	$106.55	$93.90 - $118.90
Q4 2019	6,465	$690	$92.43	$88.27 - $96.58
Q3 2018	1,995	$212	$94.62	$90.13 - $99.79
Q2 2018	2,067	$228	$89.48	$82.55 - $100.07
Q2 2017	1,879	$209	$89.16	$81.72 - $94.33