QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,982 Value ($000) $26,721 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 141,357 Value ($000) $26,940 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 54,057 Value ($000) $9,710 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 55,607 Value ($000) $9,409 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 22,511 Value ($000) $7,616 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 36,218 Value ($000) $5,623 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 5,749 Value ($000) $1 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 5,682 Value ($000) $1 Avg Close $125.21 Range $118.84 - $138.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,982	$26,721	$182.07	$173.39 - $197.55
Q3 2025	141,357	$26,940	$176.64	$163.92 - $190.64
Q2 2025	54,057	$9,710	$172.09	$155.80 - $180.75
Q1 2025	55,607	$9,409	$161.93	$146.66 - $176.41
Q4 2024	22,511	$7,616	$152.61	$143.46 - $162.25
Q3 2024	36,218	$5,623	$145.81	$132.40 - $155.63
Q2 2024	5,749	$1	$132.98	$121.83 - $141.45
Q1 2024	5,682	$1	$125.21	$118.84 - $138.00