QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,331 Value ($000) $444 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,223 Value ($000) $399 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,440 Value ($000) $243 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,428 Value ($000) $215 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,469 Value ($000) $226 Avg Close $145.81 Range $132.40 - $155.63
Q1 2023
Shares 5,296 Value ($000) $747 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 5,213 Value ($000) $816 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5,213 Value ($000) $640 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 5,213 Value ($000) $693 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 5,213 Value ($000) $713 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 5,213 Value ($000) $902 Avg Close $140.46 Range $128.33 - $160.79