QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $12 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 100 Value ($000) $13 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 100 Value ($000) $13 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 100 Value ($000) $17 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 300 Value ($000) $43 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 300 Value ($000) $39 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 300 Value ($000) $38 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 300 Value ($000) $35 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 300 Value ($000) $34 Avg Close $106.55 Range $93.90 - $118.90
Q2 2016
Shares 400 Value ($000) $32 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 400 Value ($000) $28 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 400 Value ($000) $28 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 400 Value ($000) $24 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 400 Value ($000) $29 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 400 Value ($000) $31 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 400 Value ($000) $27 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 400 Value ($000) $24 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 400 Value ($000) $23 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 400 Value ($000) $23 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 400 Value ($000) $21 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 400 Value ($000) $25 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 400 Value ($000) $24 Avg Close $46.22 Range $42.87 - $49.18