QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,316 Value ($000) $264 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 2,316 Value ($000) $247 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,316 Value ($000) $248 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 2,316 Value ($000) $236 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 2,316 Value ($000) $208 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 2,369 Value ($000) $256 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,369 Value ($000) $260 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,369 Value ($000) $238 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 2,418 Value ($000) $238 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 2,316 Value ($000) $217 Avg Close $89.87 Range $77.62 - $95.26