QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 420 Value ($000) $26 Avg Close $46.67 Range $44.29 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	420	$26	$46.67	$44.29 - $48.97