QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82 Value ($000) $15 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 53 Value ($000) $9 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 11 Value ($000) $2 Avg Close $152.61 Range $143.46 - $162.25
Q4 2019
Shares 47 Value ($000) $5 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 47 Value ($000) $5 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 47 Value ($000) $5 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 47 Value ($000) $4 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 47 Value ($000) $4 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 47 Value ($000) $5 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 47 Value ($000) $5 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 47 Value ($000) $5 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 47 Value ($000) $5 Avg Close $80.65 Range $76.65 - $87.31
Q3 2016
Shares 61 Value ($000) $5 Avg Close $69.82 Range $66.73 - $72.20