QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,106 Value ($000) $585 Avg Close $106.55 Range $93.90 - $118.90
Q4 2019
Shares 2,612 Value ($000) $279 Avg Close $92.43 Range $88.27 - $96.58
Q1 2017
Shares 26,129 Value ($000) $2,566 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 70,818 Value ($000) $6,508 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 119,229 Value ($000) $10,090 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 91,429 Value ($000) $7,443 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 73,829 Value ($000) $5,275 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 52,899 Value ($000) $3,763 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 30,400 Value ($000) $1,869 Avg Close $56.82 Range $48.84 - $61.18
Q1 2015
Shares 9,371 Value ($000) $720 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 80,275 Value ($000) $5,383 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 9,249 Value ($000) $561 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 27,500 Value ($000) $1,614 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 44,914 Value ($000) $2,601 Avg Close $42.22 Range $39.75 - $47.66
Q2 2013
Shares 16,833 Value ($000) $1,021 Avg Close $46.22 Range $42.87 - $49.18