QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,636 Value ($000) $300 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 5,121 Value ($000) $411 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 3,757 Value ($000) $401 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 3,767 Value ($000) $403 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 4,881 Value ($000) $497 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 5,575 Value ($000) $501 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 3,941 Value ($000) $328 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 5,116 Value ($000) $552 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 5,336 Value ($000) $587 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 9,079 Value ($000) $911 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 9,816 Value ($000) $967 Avg Close $80.65 Range $76.65 - $87.31