QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,100 Value ($000) $7,306 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 40,512 Value ($000) $7,721 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 43,857 Value ($000) $7,878 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 42,319 Value ($000) $7,160 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 38,595 Value ($000) $5,851 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 38,735 Value ($000) $6,014 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 30,641 Value ($000) $4,194 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 30,480 Value ($000) $4,072 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 25,912 Value ($000) $3,573 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 19,234 Value ($000) $2,344 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 20,355 Value ($000) $2,861 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 6,584 Value ($000) $1,557 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 6,737 Value ($000) $1,054 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 2,434 Value ($000) $299 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 2,246 Value ($000) $299 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 1,938 Value ($000) $265 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 2,676 Value ($000) $466 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 1,845 Value ($000) $268 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 1,845 Value ($000) $243 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 1,843 Value ($000) $237 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 2,632 Value ($000) $314 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 3,348 Value ($000) $383 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 2,747 Value ($000) $313 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 2,604 Value ($000) $209 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 2,130 Value ($000) $227 Avg Close $92.43 Range $88.27 - $96.58

Q1 2019

Shares 2,294 Value ($000) $206 Avg Close $75.54 Range $69.30 - $79.02

Q3 2018

Shares 2,341 Value ($000) $253 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 2,475 Value ($000) $272 Avg Close $89.48 Range $82.55 - $100.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,100	$7,306	$182.07	$173.39 - $197.55
Q3 2025	40,512	$7,721	$176.64	$163.92 - $190.64
Q2 2025	43,857	$7,878	$172.09	$155.80 - $180.75
Q1 2025	42,319	$7,160	$161.93	$146.66 - $176.41
Q4 2024	38,595	$5,851	$152.61	$143.46 - $162.25
Q3 2024	38,735	$6,014	$145.81	$132.40 - $155.63
Q2 2024	30,641	$4,194	$132.98	$121.83 - $141.45
Q1 2024	30,480	$4,072	$125.21	$118.84 - $138.00
Q4 2023	25,912	$3,573	$126.28	$114.23 - $136.42
Q3 2023	19,234	$2,344	$127.23	$116.28 - $139.06
Q2 2023	20,355	$2,861	$130.98	$123.12 - $141.24
Q1 2023	6,584	$1,557	$135.20	$123.25 - $148.14
Q4 2022	6,737	$1,054	$135.28	$114.90 - $149.06
Q3 2022	2,434	$299	$123.30	$112.74 - $133.75
Q2 2022	2,246	$299	$126.95	$116.79 - $135.49
Q1 2022	1,938	$265	$129.14	$116.62 - $159.25
Q4 2021	2,676	$466	$140.46	$128.33 - $160.79
Q3 2021	1,845	$268	$134.48	$120.64 - $147.59
Q2 2021	1,845	$243	$119.77	$115.00 - $130.65
Q1 2021	1,843	$237	$112.12	$103.22 - $122.67
Q4 2020	2,632	$314	$110.49	$98.77 - $118.60
Q3 2020	3,348	$383	$106.55	$93.90 - $118.90
Q2 2020	2,747	$313	$95.20	$65.05 - $112.22
Q1 2020	2,604	$209	$92.18	$65.22 - $105.64
Q4 2019	2,130	$227	$92.43	$88.27 - $96.58
Q1 2019	2,294	$206	$75.54	$69.30 - $79.02
Q3 2018	2,341	$253	$94.62	$90.13 - $99.79
Q2 2018	2,475	$272	$89.48	$82.55 - $100.07