QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,581 Value ($000) $0 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 8,959 Value ($000) $1 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 9,309 Value ($000) $1 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 8,115 Value ($000) $1 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 10,751 Value ($000) $2 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 10,751 Value ($000) $2 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 12,018 Value ($000) $1,474 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 10,338 Value ($000) $1,375 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 7,797 Value ($000) $1,067 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 6,142 Value ($000) $1,063 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 3,449 Value ($000) $501 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,778 Value ($000) $367 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,896 Value ($000) $372 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 3,244 Value ($000) $387 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 3,818 Value ($000) $437 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 3,611 Value ($000) $412 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 3,397 Value ($000) $273 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 2,931 Value ($000) $313 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 3,058 Value ($000) $327 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 2,743 Value ($000) $279 Avg Close $84.30 Range $73.99 - $89.95
Q1 2018
Shares 2,030 Value ($000) $204 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 8,637 Value ($000) $851 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 9,095 Value ($000) $852 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 8,361 Value ($000) $929 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 7,928 Value ($000) $778 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 7,399 Value ($000) $680 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 6,975 Value ($000) $590 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 6,597 Value ($000) $537 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 7,457 Value ($000) $533 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 10,019 Value ($000) $713 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 9,866 Value ($000) $606,463 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 9,903 Value ($000) $718 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 15,900 Value ($000) $1,220 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 9,530 Value ($000) $639 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 5,550 Value ($000) $337 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 5,185 Value ($000) $304 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 6,503 Value ($000) $377 Avg Close $42.22 Range $39.75 - $47.66