QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,981 Value ($000) $356 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,443 Value ($000) $413 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,787 Value ($000) $420 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,733 Value ($000) $424 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,016 Value ($000) $413 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 3,661 Value ($000) $487 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 8,201 Value ($000) $1,131 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 7,956 Value ($000) $969 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 8,036 Value ($000) $1,130 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 10,531 Value ($000) $1,490 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 12,496 Value ($000) $1,955 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 13,048 Value ($000) $1,600,823 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 12,542 Value ($000) $1,667,812 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 14,452 Value ($000) $1,978 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 21,534 Value ($000) $3,726 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 20,827 Value ($000) $3,026 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 9,872 Value ($000) $1,303 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 10,462 Value ($000) $1,343 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 10,938 Value ($000) $1,303 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 4,747 Value ($000) $543 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 5,465 Value ($000) $623 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 6,269 Value ($000) $699 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 4,974 Value ($000) $531 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 5,657 Value ($000) $605 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 3,329 Value ($000) $339 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 3,772 Value ($000) $339 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 5,039 Value ($000) $420 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 3,869 Value ($000) $423 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 7,703 Value ($000) $847 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 7,291 Value ($000) $731 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 3,711 Value ($000) $365 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 5,444 Value ($000) $510 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 5,930 Value ($000) $659 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 6,452 Value ($000) $634 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 9,765 Value ($000) $897 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 11,270 Value ($000) $954 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 11,187 Value ($000) $911 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 13,375 Value ($000) $956 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 8,986 Value ($000) $639 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 4,201 Value ($000) $1,954 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 7,331 Value ($000) $532 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 4,520 Value ($000) $347 Avg Close $57.60 Range $52.93 - $63.03