QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,610 Value ($000) $6,353 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 36,493 Value ($000) $6,955 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 36,795 Value ($000) $6,609 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 37,718 Value ($000) $6,382 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 38,738 Value ($000) $5,844 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 22,792 Value ($000) $3,538 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 23,093 Value ($000) $3,161 Avg Close $132.98 Range $121.83 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,610	$6,353	$182.07	$173.39 - $197.55
Q3 2025	36,493	$6,955	$176.64	$163.92 - $190.64
Q2 2025	36,795	$6,609	$172.09	$155.80 - $180.75
Q1 2025	37,718	$6,382	$161.93	$146.66 - $176.41
Q4 2024	38,738	$5,844	$152.61	$143.46 - $162.25
Q3 2024	22,792	$3,538	$145.81	$132.40 - $155.63
Q2 2024	23,093	$3,161	$132.98	$121.83 - $141.45