QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,577 Value ($000) $968 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 5,580 Value ($000) $1,063 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 6,301 Value ($000) $1,132 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 5,971 Value ($000) $1,010 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 6,349 Value ($000) $958 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 7,537 Value ($000) $1,170 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 6,093 Value ($000) $834 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 5,804 Value ($000) $773 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 6,001 Value ($000) $827 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 4,339 Value ($000) $529 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 4,312 Value ($000) $606 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 7,725 Value ($000) $1,093 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 7,637 Value ($000) $340 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5,287 Value ($000) $649 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 9,243 Value ($000) $1,230 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 6,573 Value ($000) $899 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 7,163 Value ($000) $1,239 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 9,292 Value ($000) $1,351 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 7,936 Value ($000) $1,047 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 7,073 Value ($000) $908 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 5,703 Value ($000) $680 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 5,696 Value ($000) $652 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 7,888 Value ($000) $899 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 5,242 Value ($000) $421 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 5,842 Value ($000) $624 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 6,435 Value ($000) $689 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 7,205 Value ($000) $734 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 9,705 Value ($000) $873 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 5,916 Value ($000) $494 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 6,816 Value ($000) $736 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 3,865 Value ($000) $426 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 4,228 Value ($000) $424 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 4,463 Value ($000) $445 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 6,318 Value ($000) $576 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 7,934 Value ($000) $862 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 7,518 Value ($000) $736 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 6,222 Value ($000) $580 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 6,039 Value ($000) $506 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 6,471 Value ($000) $525 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 4,744 Value ($000) $338 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 8,252 Value ($000) $587 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 6,291 Value ($000) $387 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 11,832 Value ($000) $858 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 5,702 Value ($000) $438 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 3,617 Value ($000) $243 Avg Close $50.52 Range $45.06 - $54.86