QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,726 Value ($000) $2,729 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 16,565 Value ($000) $3,157 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 17,418 Value ($000) $3,129 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 17,651 Value ($000) $2,986 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 18,370 Value ($000) $2,771 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 19,152 Value ($000) $2,973 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 19,843 Value ($000) $2,716 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 20,730 Value ($000) $2,759 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 21,393 Value ($000) $2,950 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 23,295 Value ($000) $2,839 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 25,094 Value ($000) $3,527 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 25,700 Value ($000) $3,636 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 27,224 Value ($000) $4,259 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 27,107 Value ($000) $3,326 Avg Close $123.30 Range $112.74 - $133.75
Q4 2018
Shares 28,956 Value ($000) $2,411 Avg Close $81.26 Range $68.45 - $93.85