QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,727 Value ($000) $820 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,015 Value ($000) $765 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,065 Value ($000) $730 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,895 Value ($000) $659 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,762 Value ($000) $718 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,803 Value ($000) $746 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 5,453 Value ($000) $746 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 3,489 Value ($000) $464 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,959 Value ($000) $270 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,962 Value ($000) $239 Avg Close $127.23 Range $116.28 - $139.06
Q3 2014
Shares 88 Value ($000) $5 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 88 Value ($000) $5 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 73 Value ($000) $4 Avg Close $42.22 Range $39.75 - $47.66