QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,545 Value ($000) $348 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 9,570 Value ($000) $879 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 9,570 Value ($000) $809 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 9,570 Value ($000) $779 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 9,570 Value ($000) $683 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 9,445 Value ($000) $671 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 8,305 Value ($000) $510 Avg Close $56.82 Range $48.84 - $61.18