QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 38 Value ($000) $5,201 Avg Close $129.14 Range $116.62 - $159.25

Q3 2017

Shares 152 Value ($000) $14,233 Avg Close $89.87 Range $77.62 - $95.26

Q4 2016

Shares 181 Value ($000) $16,633 Avg Close $71.99 Range $66.09 - $78.16

Q3 2016

Shares 181 Value ($000) $15,318 Avg Close $69.82 Range $66.73 - $72.20

Q2 2016

Shares 181 Value ($000) $14,735 Avg Close $62.99 Range $58.34 - $67.34

Q1 2016

Shares 181 Value ($000) $12,932 Avg Close $55.15 Range $49.08 - $59.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	38	$5,201	$129.14	$116.62 - $159.25
Q3 2017	152	$14,233	$89.87	$77.62 - $95.26
Q4 2016	181	$16,633	$71.99	$66.09 - $78.16
Q3 2016	181	$15,318	$69.82	$66.73 - $72.20
Q2 2016	181	$14,735	$62.99	$58.34 - $67.34
Q1 2016	181	$12,932	$55.15	$49.08 - $59.76