QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 153 Value ($000) $15,068 Avg Close $80.65 Range $76.65 - $87.31

Q3 2017

Shares 220 Value ($000) $20,600 Avg Close $89.87 Range $77.62 - $95.26

Q3 2015

Shares 82 Value ($000) $5,041 Avg Close $56.82 Range $48.84 - $61.18

Q2 2015

Shares 82 Value ($000) $5,946 Avg Close $59.70 Range $56.18 - $71.98

Q1 2015

Shares 82 Value ($000) $6,301 Avg Close $57.60 Range $52.93 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	153	$15,068	$80.65	$76.65 - $87.31
Q3 2017	220	$20,600	$89.87	$77.62 - $95.26
Q3 2015	82	$5,041	$56.82	$48.84 - $61.18
Q2 2015	82	$5,946	$59.70	$56.18 - $71.98
Q1 2015	82	$6,301	$57.60	$52.93 - $63.03