QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,965 Value ($000) $688 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,126 Value ($000) $786 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,086 Value ($000) $734 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 4,058 Value ($000) $687 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,904 Value ($000) $589 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,948 Value ($000) $613 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,872 Value ($000) $530 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 4,220 Value ($000) $562 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4,087 Value ($000) $564 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 4,081 Value ($000) $497 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 3,775 Value ($000) $531 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 3,432 Value ($000) $486 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 3,286 Value ($000) $514 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,064 Value ($000) $376 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 5,889 Value ($000) $783 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 9,547 Value ($000) $1,307 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 9,302 Value ($000) $1,609 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 13,077 Value ($000) $1,900 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 8,700 Value ($000) $1,148 Avg Close $119.77 Range $115.00 - $130.65
Q4 2016
Shares 217 Value ($000) $20 Avg Close $71.99 Range $66.09 - $78.16