QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,100 Value ($000) $221 Avg Close $54.99 Range $49.21 - $59.25
Q2 2015
Shares 3,100 Value ($000) $225 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 3,100 Value ($000) $238 Avg Close $57.60 Range $52.93 - $63.03