QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518 Value ($000) $611 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,438 Value ($000) $655 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,533 Value ($000) $591 Avg Close $172.09 Range $155.80 - $180.75
Q4 2023
Shares 4,957 Value ($000) $684 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 5,384 Value ($000) $656 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 5,662 Value ($000) $796 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 5,925 Value ($000) $838 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 6,232 Value ($000) $975 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 6,935 Value ($000) $852 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 6,381 Value ($000) $848 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 5,862 Value ($000) $803 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 6,351 Value ($000) $1,099 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 6,352 Value ($000) $923 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,775 Value ($000) $366 Avg Close $119.77 Range $115.00 - $130.65
Q4 2020
Shares 869 Value ($000) $104 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 976 Value ($000) $112 Avg Close $106.55 Range $93.90 - $118.90
Q1 2020
Shares 1,176 Value ($000) $94 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 926 Value ($000) $99 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 544 Value ($000) $55 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 544 Value ($000) $55 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 352 Value ($000) $32 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 254 Value ($000) $21 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 254 Value ($000) $27 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 270 Value ($000) $29 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 1,775 Value ($000) $178 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 2,358 Value ($000) $232 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 308 Value ($000) $29 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 224 Value ($000) $25 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 224 Value ($000) $22 Avg Close $80.00 Range $75.65 - $83.94
Q3 2016
Shares 224 Value ($000) $19 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 310 Value ($000) $25 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 310 Value ($000) $22 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 171 Value ($000) $12 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 171 Value ($000) $11 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 86 Value ($000) $6 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 86 Value ($000) $7 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 86 Value ($000) $6 Avg Close $50.52 Range $45.06 - $54.86