QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,346 Value ($000) $234 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 1,275 Value ($000) $243 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 1,220 Value ($000) $219 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 1,304 Value ($000) $221 Avg Close $161.93 Range $146.66 - $176.41

Q4 2020

Shares 1,324 Value ($000) $158 Avg Close $110.49 Range $98.77 - $118.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,346	$234	$182.07	$173.39 - $197.55
Q3 2025	1,275	$243	$176.64	$163.92 - $190.64
Q2 2025	1,220	$219	$172.09	$155.80 - $180.75
Q1 2025	1,304	$221	$161.93	$146.66 - $176.41
Q4 2020	1,324	$158	$110.49	$98.77 - $118.60