QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,228 Value ($000) $3,453 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 25,519 Value ($000) $4,415 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 25,706 Value ($000) $3,735 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 25,792 Value ($000) $3,404 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 25,881 Value ($000) $3,322 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 25,567 Value ($000) $3,221 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 26,204 Value ($000) $3,000 Avg Close $106.55 Range $93.90 - $118.90

Q3 2018

Shares 646 Value ($000) $63 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 600 Value ($000) $66 Avg Close $89.48 Range $82.55 - $100.07

Q1 2018

Shares 600 Value ($000) $60 Avg Close $87.50 Range $81.42 - $92.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,228	$3,453	$129.14	$116.62 - $159.25
Q4 2021	25,519	$4,415	$140.46	$128.33 - $160.79
Q3 2021	25,706	$3,735	$134.48	$120.64 - $147.59
Q2 2021	25,792	$3,404	$119.77	$115.00 - $130.65
Q1 2021	25,881	$3,322	$112.12	$103.22 - $122.67
Q4 2020	25,567	$3,221	$110.49	$98.77 - $118.60
Q3 2020	26,204	$3,000	$106.55	$93.90 - $118.90
Q3 2018	646	$63	$94.62	$90.13 - $99.79
Q2 2018	600	$66	$89.48	$82.55 - $100.07
Q1 2018	600	$60	$87.50	$81.42 - $92.99