QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,946 Value ($000) $494 Avg Close $54.99 Range $49.21 - $59.25

Q3 2015

Shares 8,843 Value ($000) $544 Avg Close $56.82 Range $48.84 - $61.18

Q2 2015

Shares 3,598 Value ($000) $261 Avg Close $59.70 Range $56.18 - $71.98

Q4 2014

Shares 3,270 Value ($000) $219 Avg Close $50.52 Range $45.06 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,946	$494	$54.99	$49.21 - $59.25
Q3 2015	8,843	$544	$56.82	$48.84 - $61.18
Q2 2015	3,598	$261	$59.70	$56.18 - $71.98
Q4 2014	3,270	$219	$50.52	$45.06 - $54.86