QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,500 Value ($000) $53,187 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 321,800 Value ($000) $61,329 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 337,900 Value ($000) $60,697 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 314,800 Value ($000) $53,264 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 314,400 Value ($000) $47,430 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 329,800 Value ($000) $51,201 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 327,700 Value ($000) $44,856 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 336,700 Value ($000) $44,818 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 351,000 Value ($000) $48,396 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 360,300 Value ($000) $43,906 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 404,000 Value ($000) $56,786 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 452,000 Value ($000) $63,949 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 474,200 Value ($000) $74,184 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 508,635 Value ($000) $62,404 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 518,135 Value ($000) $68,902 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 531,335 Value ($000) $72,719 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 464,435 Value ($000) $80,352 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 516,435 Value ($000) $75,043 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 544,135 Value ($000) $71,809 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 601,410 Value ($000) $77,185 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 589,510 Value ($000) $70,252 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 601,010 Value ($000) $68,810 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 608,410 Value ($000) $69,334 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 607,810 Value ($000) $48,807 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 499,410 Value ($000) $53,332 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 517,210 Value ($000) $55,357 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 516,030 Value ($000) $52,537 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 533,630 Value ($000) $47,984 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 521,730 Value ($000) $43,444 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 512,630 Value ($000) $55,318 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 530,030 Value ($000) $58,271 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 517,030 Value ($000) $51,858 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 575,030 Value ($000) $56,635 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 572,130 Value ($000) $53,574 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 570,530 Value ($000) $63,420 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 558,430 Value ($000) $54,832 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 452,530 Value ($000) $41,588 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 454,630 Value ($000) $38,475 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 464,330 Value ($000) $37,801 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 435,630 Value ($000) $29,831 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 326,130 Value ($000) $23,201 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 322,330 Value ($000) $19,814 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 299,230 Value ($000) $21,700 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 289,630 Value ($000) $22,258 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 210,330 Value ($000) $14,105 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 217,030 Value ($000) $13,169 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 220,430 Value ($000) $12,937 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 141,230 Value ($000) $8,180 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 161,930 Value ($000) $8,670 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 171,130 Value ($000) $10,574 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 168,330 Value ($000) $10,206 Avg Close $46.22 Range $42.87 - $49.18