QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,736 Value ($000) $475 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 2,788 Value ($000) $531 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 2,718 Value ($000) $488 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 1,959 Value ($000) $331 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 1,928 Value ($000) $291 Avg Close $152.61 Range $143.46 - $162.25

Q3 2023

Shares 2,181 Value ($000) $266 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 2,178 Value ($000) $306 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 3,176 Value ($000) $449 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 3,048 Value ($000) $477 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 3,167 Value ($000) $389 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 3,453 Value ($000) $459 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 3,696 Value ($000) $506 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 21,611 Value ($000) $3,739 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 20,381 Value ($000) $2,961 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 19,408 Value ($000) $2,561 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 18,373 Value ($000) $2,358 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 17,977 Value ($000) $2,142 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 17,614 Value ($000) $2,017 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 17,111 Value ($000) $1,950 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 16,538 Value ($000) $1,328 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 16,745 Value ($000) $1,788 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 15,252 Value ($000) $1,632 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 15,660 Value ($000) $1,594 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 14,137 Value ($000) $1,271 Avg Close $75.54 Range $69.30 - $79.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,736	$475	$182.07	$173.39 - $197.55
Q3 2025	2,788	$531	$176.64	$163.92 - $190.64
Q2 2025	2,718	$488	$172.09	$155.80 - $180.75
Q1 2025	1,959	$331	$161.93	$146.66 - $176.41
Q4 2024	1,928	$291	$152.61	$143.46 - $162.25
Q3 2023	2,181	$266	$127.23	$116.28 - $139.06
Q2 2023	2,178	$306	$130.98	$123.12 - $141.24
Q1 2023	3,176	$449	$135.20	$123.25 - $148.14
Q4 2022	3,048	$477	$135.28	$114.90 - $149.06
Q3 2022	3,167	$389	$123.30	$112.74 - $133.75
Q2 2022	3,453	$459	$126.95	$116.79 - $135.49
Q1 2022	3,696	$506	$129.14	$116.62 - $159.25
Q4 2021	21,611	$3,739	$140.46	$128.33 - $160.79
Q3 2021	20,381	$2,961	$134.48	$120.64 - $147.59
Q2 2021	19,408	$2,561	$119.77	$115.00 - $130.65
Q1 2021	18,373	$2,358	$112.12	$103.22 - $122.67
Q4 2020	17,977	$2,142	$110.49	$98.77 - $118.60
Q3 2020	17,614	$2,017	$106.55	$93.90 - $118.90
Q2 2020	17,111	$1,950	$95.20	$65.05 - $112.22
Q1 2020	16,538	$1,328	$92.18	$65.22 - $105.64
Q4 2019	16,745	$1,788	$92.43	$88.27 - $96.58
Q3 2019	15,252	$1,632	$90.53	$85.50 - $95.23
Q2 2019	15,660	$1,594	$84.30	$73.99 - $89.95
Q1 2019	14,137	$1,271	$75.54	$69.30 - $79.02