QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 950 Value ($000) $164 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 950 Value ($000) $138 Avg Close $134.48 Range $120.64 - $147.59
Q1 2017
Shares 2,000 Value ($000) $196 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 2,000 Value ($000) $184 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 2,000 Value ($000) $169 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 2,000 Value ($000) $163 Avg Close $62.99 Range $58.34 - $67.34