QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $177 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,124 Value ($000) $595 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 501 Value ($000) $90 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 440 Value ($000) $74 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 24 Value ($000) $4 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 46 Value ($000) $7 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 25 Value ($000) $3 Avg Close $132.98 Range $121.83 - $141.45
Q4 2019
Shares 51 Value ($000) $5 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 51 Value ($000) $5 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 51 Value ($000) $5 Avg Close $84.30 Range $73.99 - $89.95
Q4 2018
Shares 51 Value ($000) $4 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 51 Value ($000) $6 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 70 Value ($000) $7 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 70 Value ($000) $7 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 70 Value ($000) $6 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 70 Value ($000) $6 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 116 Value ($000) $13 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 70 Value ($000) $6 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 70 Value ($000) $6 Avg Close $71.99 Range $66.09 - $78.16