QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,614 Value ($000) $213 Avg Close $119.77 Range $115.00 - $130.65

Q3 2015

Shares 6,385 Value ($000) $392 Avg Close $56.82 Range $48.84 - $61.18

Q1 2015

Shares 3,407 Value ($000) $262 Avg Close $57.60 Range $52.93 - $63.03

Q4 2014

Shares 14,628 Value ($000) $980 Avg Close $50.52 Range $45.06 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,614	$213	$119.77	$115.00 - $130.65
Q3 2015	6,385	$392	$56.82	$48.84 - $61.18
Q1 2015	3,407	$262	$57.60	$52.93 - $63.03
Q4 2014	14,628	$980	$50.52	$45.06 - $54.86