QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $230 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,256 Value ($000) $239 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,485 Value ($000) $267 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,576 Value ($000) $267 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,613 Value ($000) $243 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,643 Value ($000) $255 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,814 Value ($000) $248 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,892 Value ($000) $252 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,824 Value ($000) $251 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,705 Value ($000) $208 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,998 Value ($000) $281 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,939 Value ($000) $274 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,811 Value ($000) $283 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,823 Value ($000) $224 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,842 Value ($000) $252 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,720 Value ($000) $235 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,458 Value ($000) $252 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,412 Value ($000) $205 Avg Close $134.48 Range $120.64 - $147.59
Q2 2016
Shares 876 Value ($000) $71 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 1,057 Value ($000) $76 Avg Close $55.15 Range $49.08 - $59.76