QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,082 Value ($000) $778 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,030 Value ($000) $724 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 4,066 Value ($000) $688 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,173 Value ($000) $630 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,357 Value ($000) $676 Avg Close $145.81 Range $132.40 - $155.63
Q2 2020
Shares 2,945 Value ($000) $336 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 2,508 Value ($000) $201 Avg Close $92.18 Range $65.22 - $105.64
Q1 2014
Shares 9,856 Value ($000) $571 Avg Close $42.22 Range $39.75 - $47.66