QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 132 Value ($000) $20 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 127 Value ($000) $20 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 124 Value ($000) $17 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 376 Value ($000) $50 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4 Value ($000) $1 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 4 Value ($000) $0 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 5 Value ($000) $1 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 41 Value ($000) $6 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 30 Value ($000) $5 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5 Value ($000) $0 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 5 Value ($000) $0 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 5 Value ($000) $0 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 5 Value ($000) $0 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 8 Value ($000) $1 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 5,303 Value ($000) $699 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 5,281 Value ($000) $677 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 6,222 Value ($000) $741 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 6,215 Value ($000) $710 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 5,835 Value ($000) $664 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 4,598 Value ($000) $368 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 4,598 Value ($000) $490 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 4,048 Value ($000) $432 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 4,048 Value ($000) $412 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 4,040 Value ($000) $363 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 2,710 Value ($000) $225 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 2,670 Value ($000) $288 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,490 Value ($000) $294 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 1,620 Value ($000) $162 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 1,960 Value ($000) $193 Avg Close $80.65 Range $76.65 - $87.31