QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,645 Value ($000) $2,188 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 11,819 Value ($000) $1,717 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 12,094 Value ($000) $1,596 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 11,924 Value ($000) $1,622 Avg Close $112.12 Range $103.22 - $122.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,645	$2,188	$140.46	$128.33 - $160.79
Q3 2021	11,819	$1,717	$134.48	$120.64 - $147.59
Q2 2021	12,094	$1,596	$119.77	$115.00 - $130.65
Q1 2021	11,924	$1,622	$112.12	$103.22 - $122.67