QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,407 Value ($000) $418 Avg Close $182.07 Range $173.39 - $197.55

Q3 2024

Shares 4,487 Value ($000) $697 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 35,557 Value ($000) $4,867 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 55,125 Value ($000) $7,338 Avg Close $125.21 Range $118.84 - $138.00

Q3 2023

Shares 39,024 Value ($000) $4,755 Avg Close $127.23 Range $116.28 - $139.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,407	$418	$182.07	$173.39 - $197.55
Q3 2024	4,487	$697	$145.81	$132.40 - $155.63
Q2 2024	35,557	$4,867	$132.98	$121.83 - $141.45
Q1 2024	55,125	$7,338	$125.21	$118.84 - $138.00
Q3 2023	39,024	$4,755	$127.23	$116.28 - $139.06