QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $3,644 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 25,300 Value ($000) $4,822 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 22,400 Value ($000) $4,024 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 22,300 Value ($000) $3,773 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 23,500 Value ($000) $3,545 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 28,600 Value ($000) $4,440 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 25,300 Value ($000) $3,463 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 32,300 Value ($000) $4,299 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 37,700 Value ($000) $5,198 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 59,500 Value ($000) $7,251 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 57,000 Value ($000) $8,012 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 66,800 Value ($000) $9,451 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 63,200 Value ($000) $9,887 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 60,900 Value ($000) $7,472 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 65,100 Value ($000) $8,657 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 16,200 Value ($000) $2,217 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 48,400 Value ($000) $8,374 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 62,600 Value ($000) $9,096 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 24,100 Value ($000) $3,180 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 35,100 Value ($000) $4,505 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 62,000 Value ($000) $7,389 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 39,600 Value ($000) $4,534 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 61,288 Value ($000) $6,984 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 63,588 Value ($000) $5,106 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 38,188 Value ($000) $4,078 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 33,188 Value ($000) $3,552 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 32,388 Value ($000) $3,297 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 37,288 Value ($000) $3,353 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 38,688 Value ($000) $3,222 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 42,188 Value ($000) $4,553 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 44,288 Value ($000) $4,869 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 46,188 Value ($000) $4,633 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 53,490 Value ($000) $5,268 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 63,390 Value ($000) $5,936 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 85,217 Value ($000) $9,473 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 84,717 Value ($000) $8,318 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 45,200 Value ($000) $4,154 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 45,200 Value ($000) $3,825 Avg Close $69.82 Range $66.73 - $72.20