QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,301 Value ($000) $17,405 Avg Close $182.07 Range $173.39 - $197.55
Q2 2024
Shares 299,740 Value ($000) $41,028 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 93,100 Value ($000) $12,393 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 142,369 Value ($000) $19,630 Avg Close $126.28 Range $114.23 - $136.42
Q2 2023
Shares 971,123 Value ($000) $136,501 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 292,960 Value ($000) $41,448 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 531,198 Value ($000) $83,101 Avg Close $135.28 Range $114.90 - $149.06
Q2 2022
Shares 42,659 Value ($000) $5,673 Avg Close $126.95 Range $116.79 - $135.49
Q2 2020
Shares 1,500 Value ($000) $171 Avg Close $95.20 Range $65.05 - $112.22
Q4 2018
Shares 150,000 Value ($000) $12,491 Avg Close $81.26 Range $68.45 - $93.85
Q4 2017
Shares 56,000 Value ($000) $5,515 Avg Close $80.65 Range $76.65 - $87.31
Q2 2017
Shares 24,500 Value ($000) $2,723 Avg Close $89.16 Range $81.72 - $94.33
Q2 2014
Shares 155,400 Value ($000) $9,120 Avg Close $46.37 Range $43.49 - $49.44