QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,136 Value ($000) $676 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 12,462 Value ($000) $731,394 Avg Close $46.37 Range $43.49 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,136	$676	$49.06	$46.54 - $51.28
Q2 2014	12,462	$731,394	$46.37	$43.49 - $49.44