QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,664 Value ($000) $462 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,225 Value ($000) $424 Avg Close $176.64 Range $163.92 - $190.64
Q4 2023
Shares 18,045 Value ($000) $2,488 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 17,785 Value ($000) $2,167 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 18,214 Value ($000) $2,560 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 19,754 Value ($000) $2,795 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 20,131 Value ($000) $3,149 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 20,131 Value ($000) $2,470 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 20,102 Value ($000) $2,673 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 20,254 Value ($000) $2,772 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 20,363 Value ($000) $3,523 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 20,239 Value ($000) $2,945 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 14,717 Value ($000) $1,942 Avg Close $119.77 Range $115.00 - $130.65
Q2 2017
Shares 1,995 Value ($000) $222 Avg Close $89.16 Range $81.72 - $94.33
Q3 2016
Shares 2,753 Value ($000) $234 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 2,897 Value ($000) $233 Avg Close $62.99 Range $58.34 - $67.34
Q4 2015
Shares 2,885 Value ($000) $205 Avg Close $54.99 Range $49.21 - $59.25
Q1 2015
Shares 3,083 Value ($000) $239 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 3,293 Value ($000) $217 Avg Close $50.52 Range $45.06 - $54.86