QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,574 Value ($000) $601 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 32,718 Value ($000) $3,597 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 5,193 Value ($000) $521 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 10,523 Value ($000) $1,036 Avg Close $80.65 Range $76.65 - $87.31
Q2 2017
Shares 3,048 Value ($000) $339 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 2,195 Value ($000) $216 Avg Close $80.00 Range $75.65 - $83.94
Q4 2015
Shares 8,911 Value ($000) $634 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 4,754 Value ($000) $292 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 8,453 Value ($000) $613 Avg Close $59.70 Range $56.18 - $71.98
Q4 2014
Shares 11,824 Value ($000) $793 Avg Close $50.52 Range $45.06 - $54.86