QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,058 Value ($000) $1,835 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 38,076 Value ($000) $4,107 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 39,698 Value ($000) $4,365 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 41,005 Value ($000) $4,114 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 44,976 Value ($000) $4,427 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 43,761 Value ($000) $4,095 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 44,352 Value ($000) $4,929 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 52,573 Value ($000) $5,165 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 57,246 Value ($000) $5,257 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 54,919 Value ($000) $4,649 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 52,050 Value ($000) $4,237 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 52,706 Value ($000) $3,769 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 53,440 Value ($000) $3,801 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 50,009 Value ($000) $3,071 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 47,466 Value ($000) $3,440 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 27,399 Value ($000) $2,106 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 26,729 Value ($000) $1,790 Avg Close $50.52 Range $45.06 - $54.86