QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,992 Value ($000) $4,951 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 7,604 Value ($000) $1,190 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 18,079 Value ($000) $2,218 Avg Close $123.30 Range $112.74 - $133.75
Q1 2022
Shares 6,466 Value ($000) $885 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 8,884 Value ($000) $1,537 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 23,768 Value ($000) $3,454 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 13,100 Value ($000) $1,729 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 17,912 Value ($000) $2,299 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 18,968 Value ($000) $2,260 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 43,126 Value ($000) $4,937 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 49,925 Value ($000) $5,689 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 57,007 Value ($000) $4,578 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 56,194 Value ($000) $6,001 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 107,451 Value ($000) $11,500 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 10,415 Value ($000) $1,060 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 178,671 Value ($000) $16,066 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 177,365 Value ($000) $14,769 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 140,306 Value ($000) $15,140 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 6,960 Value ($000) $765 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 17,400 Value ($000) $1,745 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 21,738 Value ($000) $2,141 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 35,574 Value ($000) $3,331 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 38,710 Value ($000) $4,303 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 38,197 Value ($000) $3,751 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 79,992 Value ($000) $7,351 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 11,897 Value ($000) $1,007 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 64,976 Value ($000) $5,290 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 257,421 Value ($000) $18,393 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 461,284 Value ($000) $32,816 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 491,982 Value ($000) $30,242 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 164,233 Value ($000) $11,910 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 497,610 Value ($000) $38,241 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 400,752 Value ($000) $26,874 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 304,533 Value ($000) $18,479 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 437,803 Value ($000) $25,695 Avg Close $46.37 Range $43.49 - $49.44