QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,479 Value ($000) $282 Avg Close $176.64 Range $163.92 - $190.64
Q2 2024
Shares 1,736 Value ($000) $238 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,536 Value ($000) $338 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,481 Value ($000) $342 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,683 Value ($000) $205 Avg Close $127.23 Range $116.28 - $139.06
Q3 2018
Shares 1,330 Value ($000) $144 Avg Close $94.62 Range $90.13 - $99.79
Q1 2018
Shares 2,429 Value ($000) $244 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 1,349 Value ($000) $133 Avg Close $80.65 Range $76.65 - $87.31
Q2 2017
Shares 1,801 Value ($000) $200 Avg Close $89.16 Range $81.72 - $94.33
Q1 2015
Shares 2,721 Value ($000) $209 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 3,072 Value ($000) $206 Avg Close $50.52 Range $45.06 - $54.86