QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10 Value ($000) $1 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 10 Value ($000) $1 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 10 Value ($000) $1 Avg Close $110.49 Range $98.77 - $118.60
Q4 2012
Shares 255 Value ($000) $14,876 Avg Close — Range —